Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 809.5 824.5 807.5 818.0 931.14 Thousand
16 Mar, 2006 820.5 820.5 801.0 805.0 1.49 Million
15 Mar, 2006 829.0 838.0 815.0 815.5 2.01 Million
14 Mar, 2006 804.5 828.5 804.5 827.5 1.82 Million
13 Mar, 2006 812.0 822.0 806.5 807.0 822.25 Thousand
10 Mar, 2006 796.0 816.5 790.5 809.0 1.81 Million
09 Mar, 2006 780.0 814.5 766.0 800.0 2.11 Million
08 Mar, 2006 757.5 793.5 757.5 771.5 3.57 Million
07 Mar, 2006 752.5 765.0 745.5 762.5 1.55 Million
06 Mar, 2006 755.0 758.0 741.5 753.5 1.64 Million