Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2006 | 770.5 | 774.0 | 746.5 | 758.5 | 936.55 Thousand |
| 02 Mar, 2006 | 772.5 | 787.0 | 767.0 | 768.5 | 1.31 Million |
| 01 Mar, 2006 | 747.5 | 774.0 | 747.5 | 768.0 | 619.97 Thousand |
| 28 Feb, 2006 | 759.0 | 769.0 | 747.5 | 750.0 | 643.39 Thousand |
| 27 Feb, 2006 | 749.5 | 758.5 | 749.5 | 757.5 | 176.64 Thousand |
| 24 Feb, 2006 | 749.0 | 752.5 | 745.0 | 749.5 | 571.49 Thousand |
| 23 Feb, 2006 | 756.0 | 758.0 | 751.0 | 755.5 | 1.75 Million |
| 22 Feb, 2006 | 747.5 | 752.5 | 744.0 | 751.0 | 538.56 Thousand |
| 21 Feb, 2006 | 747.0 | 753.0 | 741.0 | 746.5 | 1.44 Million |
| 20 Feb, 2006 | 722.0 | 745.0 | 722.0 | 741.0 | 527 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM