Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 737.5 743.0 732.0 733.5 915.35 Thousand
16 Feb, 2006 742.0 742.0 728.0 732.5 325.22 Thousand
15 Feb, 2006 739.0 742.0 727.0 734.0 1.22 Million
14 Feb, 2006 740.0 740.0 731.0 735.0 851.43 Thousand
13 Feb, 2006 731.5 735.0 726.0 729.5 500.34 Thousand
10 Feb, 2006 733.0 737.0 725.0 726.0 1.66 Million
09 Feb, 2006 734.0 738.5 725.0 736.0 2.24 Million
08 Feb, 2006 725.0 734.0 723.0 728.0 2.65 Million
07 Feb, 2006 739.0 744.0 730.5 732.0 2.9 Million
06 Feb, 2006 739.0 741.5 723.5 734.0 3.05 Million