Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2006 | 738.0 | 743.0 | 732.0 | 734.0 | 1.62 Million |
| 02 Feb, 2006 | 745.0 | 751.0 | 731.0 | 737.5 | 2.8 Million |
| 01 Feb, 2006 | 754.0 | 757.0 | 742.5 | 746.0 | 978.79 Thousand |
| 31 Jan, 2006 | 766.0 | 766.0 | 746.5 | 753.5 | 1.3 Million |
| 30 Jan, 2006 | 758.0 | 765.0 | 746.5 | 759.5 | 2.8 Million |
| 27 Jan, 2006 | 750.0 | 760.0 | 746.5 | 758.0 | 2.76 Million |
| 26 Jan, 2006 | 734.0 | 750.0 | 725.5 | 745.5 | 1.95 Million |
| 25 Jan, 2006 | 724.0 | 740.0 | 724.0 | 728.5 | 578.09 Thousand |
| 24 Jan, 2006 | 732.0 | 734.0 | 725.5 | 727.0 | 1.53 Million |
| 23 Jan, 2006 | 735.5 | 737.0 | 727.0 | 729.0 | 2.16 Million |
ITS
ITV
ITX
ITH
ITIM
ITM