Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 738.0 757.5 730.0 738.5 2.07 Million
19 Jan, 2006 734.0 741.5 730.0 732.0 1.56 Million
18 Jan, 2006 724.5 738.0 716.0 729.5 3.5 Million
17 Jan, 2006 707.0 735.0 707.0 729.0 4.07 Million
16 Jan, 2006 702.0 715.0 702.0 713.0 2.08 Million
13 Jan, 2006 698.0 705.0 695.0 705.0 2.07 Million
12 Jan, 2006 686.5 699.0 686.5 698.0 2.1 Million
11 Jan, 2006 694.0 694.0 684.0 689.0 1.51 Million
10 Jan, 2006 699.0 699.0 676.5 685.5 2.55 Million
09 Jan, 2006 699.0 706.0 687.0 688.5 1.79 Million