GBX 4702.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2006 | 690.0 | 700.0 | 683.5 | 695.0 | 2.07 Million |
05 Jan, 2006 | 686.0 | 687.0 | 673.0 | 685.5 | 2.96 Million |
04 Jan, 2006 | 685.0 | 695.0 | 677.5 | 681.0 | 1.84 Million |
03 Jan, 2006 | 695.5 | 706.5 | 695.5 | 699.0 | 2.36 Million |
30 Dec, 2005 | 699.0 | 708.0 | 695.5 | 697.0 | 722.72 Thousand |
29 Dec, 2005 | 706.5 | 706.5 | 697.0 | 698.0 | 1.52 Million |
28 Dec, 2005 | 700.0 | 700.0 | 697.5 | 700.0 | 1.28 Million |
23 Dec, 2005 | 700.0 | 700.0 | 698.5 | 700.0 | 358.18 Thousand |
22 Dec, 2005 | 706.0 | 706.0 | 697.0 | 700.5 | 1.5 Million |
21 Dec, 2005 | 710.0 | 712.0 | 702.0 | 702.5 | 2.42 Million |
ITS
ITV
ITX
ITH
ITIM
ITM