Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 690.0 700.0 683.5 695.0 2.07 Million
05 Jan, 2006 686.0 687.0 673.0 685.5 2.96 Million
04 Jan, 2006 685.0 695.0 677.5 681.0 1.84 Million
03 Jan, 2006 695.5 706.5 695.5 699.0 2.36 Million
30 Dec, 2005 699.0 708.0 695.5 697.0 722.72 Thousand
29 Dec, 2005 706.5 706.5 697.0 698.0 1.52 Million
28 Dec, 2005 700.0 700.0 697.5 700.0 1.28 Million
23 Dec, 2005 700.0 700.0 698.5 700.0 358.18 Thousand
22 Dec, 2005 706.0 706.0 697.0 700.5 1.5 Million
21 Dec, 2005 710.0 712.0 702.0 702.5 2.42 Million