Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 717.5 717.5 708.0 710.0 822.32 Thousand
19 Dec, 2005 717.0 720.0 711.0 716.0 1.67 Million
16 Dec, 2005 715.5 720.0 712.0 713.0 1.7 Million
15 Dec, 2005 716.0 716.0 705.5 711.0 1.92 Million
14 Dec, 2005 686.0 725.0 682.5 712.0 8.04 Million
13 Dec, 2005 685.0 688.5 678.5 680.0 3.1 Million
12 Dec, 2005 700.0 704.0 671.5 680.5 3.04 Million
09 Dec, 2005 695.0 714.0 693.5 712.5 881.11 Thousand
08 Dec, 2005 702.5 707.0 691.5 695.0 1.4 Million
07 Dec, 2005 704.0 707.5 698.0 704.0 1.05 Million