Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2005 729.5 737.0 722.0 723.0 2.2 Million
15 Jul, 2005 731.5 737.0 727.0 728.0 1.95 Million
14 Jul, 2005 731.5 736.0 730.0 732.0 3.09 Million
13 Jul, 2005 708.0 729.0 708.0 725.5 5.05 Million
12 Jul, 2005 716.0 716.0 704.5 705.0 784.02 Thousand
11 Jul, 2005 712.0 727.0 712.0 716.0 2.63 Million
08 Jul, 2005 693.5 710.0 681.0 708.0 1.42 Million
07 Jul, 2005 693.0 696.0 668.0 687.5 1.2 Million
06 Jul, 2005 690.0 696.5 685.0 689.5 2.23 Million
05 Jul, 2005 701.0 706.5 686.5 690.0 1.42 Million