Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2005 701.0 701.0 696.0 698.0 408.01 Thousand
01 Jul, 2005 703.5 704.5 696.5 700.0 1.46 Million
30 Jun, 2005 706.0 706.5 700.0 702.0 1.12 Million
29 Jun, 2005 700.5 705.5 700.0 701.5 998.17 Thousand
28 Jun, 2005 714.0 714.0 680.0 700.5 6.4 Million
27 Jun, 2005 724.5 727.5 717.0 725.0 1.13 Million
24 Jun, 2005 731.5 731.5 718.0 718.0 1.11 Million
23 Jun, 2005 731.0 741.5 728.5 738.0 2.13 Million
22 Jun, 2005 728.5 733.0 723.5 729.0 1.86 Million
21 Jun, 2005 734.0 737.0 725.0 726.5 976.76 Thousand