Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 730.0 737.5 724.5 736.5 2.15 Million
17 Jun, 2005 737.5 740.5 730.0 733.0 1.4 Million
16 Jun, 2005 735.0 738.5 725.0 737.5 2.71 Million
15 Jun, 2005 747.0 749.0 722.0 724.0 1.54 Million
14 Jun, 2005 757.5 758.0 747.0 747.0 925.71 Thousand
13 Jun, 2005 757.5 762.0 756.0 759.0 916.41 Thousand
10 Jun, 2005 765.0 765.0 757.0 759.5 628.65 Thousand
09 Jun, 2005 760.0 766.5 760.0 760.0 1.14 Million
08 Jun, 2005 768.0 775.0 768.0 774.5 175.08 Thousand
07 Jun, 2005 763.0 773.0 763.0 772.0 743.38 Thousand