Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2005 | 770.0 | 770.0 | 760.0 | 760.0 | 234.19 Thousand |
| 03 Jun, 2005 | 762.0 | 767.5 | 753.0 | 765.0 | 260.55 Thousand |
| 02 Jun, 2005 | 760.0 | 768.0 | 755.0 | 759.5 | 436.92 Thousand |
| 01 Jun, 2005 | 748.5 | 770.0 | 748.5 | 769.0 | 574.91 Thousand |
| 31 May, 2005 | 759.0 | 767.5 | 750.5 | 755.5 | 754.91 Thousand |
| 27 May, 2005 | 766.0 | 770.0 | 763.5 | 764.0 | 407.08 Thousand |
| 26 May, 2005 | 770.5 | 775.0 | 764.0 | 766.0 | 360.62 Thousand |
| 25 May, 2005 | 764.5 | 772.0 | 762.0 | 767.0 | 662.54 Thousand |
| 24 May, 2005 | 773.5 | 778.5 | 762.5 | 769.5 | 371.67 Thousand |
| 23 May, 2005 | 774.5 | 777.5 | 759.5 | 772.0 | 173.31 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM