Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 774.5 774.5 763.0 763.0 340.85 Thousand
19 May, 2005 756.0 772.5 750.5 769.5 1.24 Million
18 May, 2005 751.0 751.0 742.5 750.0 556.43 Thousand
17 May, 2005 749.0 760.0 745.0 749.0 225.66 Thousand
16 May, 2005 753.0 753.0 743.5 748.0 337.6 Thousand
13 May, 2005 737.5 752.0 737.5 750.5 541.62 Thousand
12 May, 2005 745.0 751.0 742.5 745.0 1.36 Million
11 May, 2005 751.5 751.5 740.0 741.0 1 Million
10 May, 2005 770.0 770.0 744.5 747.5 670.1 Thousand
09 May, 2005 768.0 768.0 757.0 764.0 372.7 Thousand