Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 764.0 770.0 758.5 764.0 312.21 Thousand
05 May, 2005 771.0 775.0 764.5 765.0 238.52 Thousand
04 May, 2005 767.0 770.0 758.5 767.0 855.07 Thousand
03 May, 2005 763.0 769.5 758.5 764.0 696.33 Thousand
29 Apr, 2005 770.5 782.0 755.0 759.0 972.86 Thousand
28 Apr, 2005 809.0 809.0 767.0 776.5 1.11 Million
27 Apr, 2005 809.0 809.0 793.0 797.0 1.29 Million
26 Apr, 2005 800.5 809.0 797.5 809.0 930.72 Thousand
25 Apr, 2005 798.5 806.5 793.5 803.0 853.43 Thousand
22 Apr, 2005 790.0 807.5 788.5 805.0 1.18 Million