Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 773.5 790.0 767.0 782.0 799.24 Thousand
20 Apr, 2005 771.0 787.0 771.0 781.0 1.16 Million
19 Apr, 2005 767.0 780.0 767.0 775.0 419.1 Thousand
18 Apr, 2005 774.0 778.5 767.0 770.0 486.51 Thousand
15 Apr, 2005 784.0 785.0 774.0 785.0 637.54 Thousand
14 Apr, 2005 790.0 793.0 782.0 784.0 931.16 Thousand
13 Apr, 2005 802.5 805.0 790.0 793.0 410.39 Thousand
12 Apr, 2005 796.0 802.5 792.0 802.5 267.76 Thousand
11 Apr, 2005 796.5 804.0 789.0 800.0 586.83 Thousand
08 Apr, 2005 795.0 815.0 790.0 794.0 930.45 Thousand