Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2005 | 766.0 | 790.0 | 766.0 | 790.0 | 512.72 Thousand |
| 06 Apr, 2005 | 767.0 | 774.0 | 758.0 | 770.0 | 460.62 Thousand |
| 05 Apr, 2005 | 787.5 | 787.5 | 762.0 | 767.5 | 2.16 Million |
| 04 Apr, 2005 | 789.0 | 795.0 | 786.0 | 790.0 | 352.53 Thousand |
| 01 Apr, 2005 | 777.5 | 790.0 | 769.0 | 789.0 | 2.09 Million |
| 31 Mar, 2005 | 782.5 | 783.0 | 770.5 | 773.5 | 1.02 Million |
| 30 Mar, 2005 | 782.0 | 782.0 | 770.0 | 778.0 | 611.91 Thousand |
| 29 Mar, 2005 | 772.0 | 789.0 | 764.5 | 788.5 | 513.15 Thousand |
| 24 Mar, 2005 | 756.0 | 775.0 | 756.0 | 775.0 | 346.83 Thousand |
| 23 Mar, 2005 | 760.5 | 763.0 | 753.5 | 756.0 | 1.18 Million |
ITS
ITV
ITX
ITH
ITIM
ITM