Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 772.0 772.5 758.0 764.0 897.61 Thousand
21 Mar, 2005 769.0 772.5 764.5 767.0 263.43 Thousand
18 Mar, 2005 763.5 770.0 761.0 765.0 376.08 Thousand
17 Mar, 2005 767.5 767.5 750.5 765.0 529.84 Thousand
16 Mar, 2005 771.5 771.5 753.0 756.0 841.29 Thousand
15 Mar, 2005 784.5 784.5 766.0 771.5 459.72 Thousand
14 Mar, 2005 777.0 785.5 777.0 779.0 1.39 Million
11 Mar, 2005 772.0 787.5 764.0 781.0 565.7 Thousand
10 Mar, 2005 741.0 774.0 741.0 772.5 1.57 Million
09 Mar, 2005 735.0 759.0 734.0 747.0 719.48 Thousand