Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 731.0 735.5 719.0 731.0 818.48 Thousand
07 Mar, 2005 730.0 730.0 722.0 727.0 688.36 Thousand
04 Mar, 2005 711.0 735.0 711.0 730.0 2.55 Million
03 Mar, 2005 690.0 712.5 683.5 712.5 884.13 Thousand
02 Mar, 2005 700.5 700.5 681.0 685.0 600.06 Thousand
01 Mar, 2005 701.5 708.0 695.0 697.0 245.38 Thousand
28 Feb, 2005 690.0 703.5 690.0 698.0 381.75 Thousand
25 Feb, 2005 690.0 705.0 683.0 695.0 557.48 Thousand
24 Feb, 2005 683.0 695.0 683.0 691.0 485.75 Thousand
23 Feb, 2005 687.0 695.0 683.0 686.0 834.51 Thousand