Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 713.0 713.0 687.0 689.0 870.18 Thousand
21 Feb, 2005 721.0 721.0 710.0 713.0 312.46 Thousand
18 Feb, 2005 718.5 724.5 716.5 718.0 612.9 Thousand
17 Feb, 2005 721.0 723.5 716.5 717.0 213.67 Thousand
16 Feb, 2005 715.0 724.0 706.0 721.0 423.87 Thousand
15 Feb, 2005 722.0 727.5 717.0 720.0 263.74 Thousand
14 Feb, 2005 730.5 731.0 724.5 727.0 301.71 Thousand
11 Feb, 2005 721.0 730.5 721.0 730.0 106.14 Thousand
10 Feb, 2005 733.0 733.0 725.0 731.0 419.32 Thousand
09 Feb, 2005 729.5 732.0 727.0 730.5 889.11 Thousand