Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 718.5 731.5 716.5 729.0 913.55 Thousand
07 Feb, 2005 725.0 727.0 711.5 719.0 230.08 Thousand
04 Feb, 2005 723.0 728.0 721.0 721.0 235.77 Thousand
03 Feb, 2005 735.5 735.5 726.5 726.5 338.87 Thousand
02 Feb, 2005 733.5 738.5 731.0 733.0 273.6 Thousand
01 Feb, 2005 732.0 739.0 727.0 727.0 900.28 Thousand
31 Jan, 2005 725.0 732.0 722.0 730.0 382.02 Thousand
28 Jan, 2005 707.0 723.0 704.0 720.0 1.47 Million
27 Jan, 2005 705.0 710.5 705.0 706.0 312.73 Thousand
26 Jan, 2005 710.0 710.5 705.0 710.0 939.06 Thousand