Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 720.0 724.0 711.0 711.0 1.08 Million
24 Jan, 2005 732.5 732.5 720.0 721.0 307.55 Thousand
21 Jan, 2005 740.0 740.0 726.5 730.0 193.08 Thousand
20 Jan, 2005 734.5 738.0 725.0 734.0 889.44 Thousand
19 Jan, 2005 740.0 742.0 724.5 724.5 763.45 Thousand
18 Jan, 2005 730.0 747.0 730.0 736.5 668.9 Thousand
17 Jan, 2005 715.0 725.0 715.0 724.0 1.18 Million
14 Jan, 2005 708.0 720.0 708.0 720.0 645.41 Thousand
13 Jan, 2005 703.0 713.5 702.5 712.0 1.09 Million
12 Jan, 2005 704.0 704.0 693.5 698.0 663.13 Thousand