Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 707.0 707.0 703.0 704.0 915.04 Thousand
10 Jan, 2005 708.0 714.5 701.5 701.5 181.98 Thousand
07 Jan, 2005 705.5 710.0 703.0 708.0 129.3 Thousand
06 Jan, 2005 703.0 708.0 700.0 706.0 445.95 Thousand
05 Jan, 2005 700.0 719.5 696.0 703.0 461.47 Thousand
04 Jan, 2005 708.0 710.0 700.0 707.0 359.37 Thousand
31 Dec, 2004 707.0 708.0 705.0 705.0 13.52 Thousand
30 Dec, 2004 697.0 705.0 697.0 701.0 206.26 Thousand
29 Dec, 2004 691.0 696.0 687.5 696.0 170.73 Thousand
24 Dec, 2004 695.5 695.5 683.0 683.0 42.64 Thousand