Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 680.0 695.0 676.5 685.0 1.15 Million
22 Dec, 2004 676.5 680.0 670.0 673.0 1.23 Million
21 Dec, 2004 672.0 679.5 672.0 679.5 579.03 Thousand
20 Dec, 2004 665.0 676.5 659.0 674.0 447.17 Thousand
17 Dec, 2004 666.0 670.0 660.0 661.5 232.22 Thousand
16 Dec, 2004 671.5 680.0 664.5 666.0 281.19 Thousand
15 Dec, 2004 661.5 672.0 661.5 665.5 517 Thousand
14 Dec, 2004 672.0 678.0 663.0 663.5 1.14 Million
13 Dec, 2004 686.0 691.0 668.5 672.0 2.19 Million
10 Dec, 2004 700.0 700.0 688.0 691.0 405.71 Thousand