Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 707.0 707.0 695.5 700.0 640.96 Thousand
08 Dec, 2004 720.0 720.0 697.0 701.0 1.75 Million
07 Dec, 2004 720.0 722.5 700.0 700.0 531.95 Thousand
06 Dec, 2004 720.0 727.0 714.0 722.0 713.86 Thousand
03 Dec, 2004 712.0 730.0 712.0 723.0 990.97 Thousand
02 Dec, 2004 705.0 710.0 703.5 708.0 584.03 Thousand
01 Dec, 2004 702.5 708.0 695.0 703.0 1.29 Million
30 Nov, 2004 704.0 705.0 701.0 705.0 802.62 Thousand
29 Nov, 2004 700.0 704.5 700.0 704.0 389.16 Thousand
26 Nov, 2004 707.0 708.5 701.0 708.5 1.15 Million