Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 708.5 709.5 704.5 706.0 600.33 Thousand
24 Nov, 2004 705.0 706.5 701.0 702.5 698.27 Thousand
23 Nov, 2004 700.0 705.0 693.5 704.0 921.75 Thousand
22 Nov, 2004 691.0 697.5 691.0 697.5 413.19 Thousand
19 Nov, 2004 688.5 697.5 683.5 694.0 829.79 Thousand
18 Nov, 2004 687.5 690.0 682.0 687.5 375.67 Thousand
17 Nov, 2004 697.0 700.0 690.0 694.0 330.41 Thousand
16 Nov, 2004 692.0 697.0 690.0 697.0 672.35 Thousand
15 Nov, 2004 679.0 698.0 676.0 690.0 900.42 Thousand
12 Nov, 2004 665.0 675.0 665.0 670.0 682.21 Thousand