Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 649.0 660.0 646.0 659.5 1.04 Million
10 Nov, 2004 641.0 655.0 635.0 645.5 2.26 Million
09 Nov, 2004 663.5 663.5 646.0 649.0 2.33 Million
08 Nov, 2004 685.0 685.0 665.0 665.5 2.7 Million
05 Nov, 2004 689.0 696.0 682.0 683.0 361.7 Thousand
04 Nov, 2004 695.0 695.0 688.0 689.0 260.67 Thousand
03 Nov, 2004 697.0 697.0 690.0 696.0 248.13 Thousand
02 Nov, 2004 694.5 700.0 691.5 695.0 560.46 Thousand
01 Nov, 2004 693.0 695.0 685.0 693.0 651.96 Thousand
29 Oct, 2004 688.0 697.0 680.0 688.0 953.05 Thousand