Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 680.0 688.0 670.0 687.0 522.29 Thousand
27 Oct, 2004 670.5 677.0 670.0 677.0 912.16 Thousand
26 Oct, 2004 673.0 679.0 672.5 675.0 1.07 Million
25 Oct, 2004 677.5 680.0 670.0 673.0 1.31 Million
22 Oct, 2004 683.0 686.0 675.5 676.0 1.94 Million
21 Oct, 2004 673.0 684.0 671.0 677.0 2.72 Million
20 Oct, 2004 669.0 673.0 658.5 668.0 1.54 Million
19 Oct, 2004 655.0 671.0 655.0 668.0 835.76 Thousand
18 Oct, 2004 655.0 657.0 650.0 655.0 1.06 Million
15 Oct, 2004 648.0 653.5 646.5 650.0 862.13 Thousand