Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 657.0 657.0 644.0 648.5 780.87 Thousand
13 Oct, 2004 637.0 657.0 633.0 654.0 2.57 Million
12 Oct, 2004 621.0 632.5 621.0 632.0 653.51 Thousand
11 Oct, 2004 624.0 629.0 623.0 627.5 199.98 Thousand
08 Oct, 2004 621.0 626.5 620.0 625.0 677.38 Thousand
07 Oct, 2004 622.0 624.0 618.0 624.0 338.8 Thousand
06 Oct, 2004 610.5 622.0 610.5 622.0 235.27 Thousand
05 Oct, 2004 611.0 619.5 608.0 619.0 420.31 Thousand
04 Oct, 2004 605.0 620.0 603.5 617.0 160.33 Thousand
01 Oct, 2004 603.5 605.0 596.5 600.0 3.37 Million