Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 592.0 602.0 592.0 600.0 723.66 Thousand
29 Sep, 2004 600.0 603.0 590.0 592.0 857.23 Thousand
28 Sep, 2004 607.0 607.0 599.0 603.5 276.63 Thousand
27 Sep, 2004 599.0 609.5 599.0 605.5 131.73 Thousand
24 Sep, 2004 603.0 608.0 600.0 605.0 621.02 Thousand
23 Sep, 2004 610.0 610.0 598.5 602.0 759.64 Thousand
22 Sep, 2004 612.0 612.0 604.0 604.0 469.03 Thousand
21 Sep, 2004 614.0 614.0 609.5 612.0 564.98 Thousand
20 Sep, 2004 618.5 618.5 613.0 614.0 1.04 Million
17 Sep, 2004 614.0 621.0 611.0 620.5 1.06 Million