Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 611.0 617.0 609.0 612.0 1.98 Million
15 Sep, 2004 614.5 615.5 610.0 611.5 828.55 Thousand
14 Sep, 2004 601.0 615.0 600.0 611.0 402.37 Thousand
13 Sep, 2004 611.0 611.0 601.5 606.0 317.48 Thousand
10 Sep, 2004 611.0 611.0 602.0 607.0 664.21 Thousand
09 Sep, 2004 597.0 611.0 597.0 610.0 309.5 Thousand
08 Sep, 2004 602.0 607.5 602.0 607.0 341.6 Thousand
07 Sep, 2004 601.5 605.0 601.5 605.0 86.55 Thousand
06 Sep, 2004 600.0 605.0 597.5 600.0 846.82 Thousand
03 Sep, 2004 585.5 599.0 585.5 592.5 604.83 Thousand