Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 530.75 535.25 530.25 532.0 479.69 Thousand
23 Apr, 2004 530.0 533.0 525.0 532.5 1.31 Million
22 Apr, 2004 527.0 528.75 524.0 525.0 631.93 Thousand
21 Apr, 2004 533.0 533.0 525.0 525.0 163.14 Thousand
20 Apr, 2004 525.5 533.0 525.5 533.0 268.28 Thousand
19 Apr, 2004 524.0 530.0 520.0 525.5 807.2 Thousand
16 Apr, 2004 530.0 532.75 524.0 524.0 430.06 Thousand
15 Apr, 2004 523.0 530.0 523.0 526.0 898.01 Thousand
14 Apr, 2004 525.5 530.0 525.0 526.25 155.06 Thousand
13 Apr, 2004 525.0 529.0 523.0 528.0 90.22 Thousand