Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2004 527.25 532.75 524.75 531.75 909.74 Thousand
07 Apr, 2004 525.0 527.0 524.5 527.0 688.6 Thousand
06 Apr, 2004 525.0 528.75 520.0 528.75 194.59 Thousand
05 Apr, 2004 527.0 527.0 521.0 524.25 643.06 Thousand
02 Apr, 2004 525.0 527.0 520.0 523.0 301.87 Thousand
01 Apr, 2004 520.0 525.0 514.0 521.5 805.73 Thousand
31 Mar, 2004 500.75 521.0 499.75 519.0 1.18 Million
30 Mar, 2004 500.0 500.0 497.0 498.75 464.45 Thousand
29 Mar, 2004 495.0 500.0 495.0 499.25 151.97 Thousand
26 Mar, 2004 495.0 500.0 495.0 495.0 901.05 Thousand