Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2004 500.0 500.5 497.25 498.0 201.56 Thousand
24 Mar, 2004 510.0 510.0 496.0 500.0 516.62 Thousand
23 Mar, 2004 503.0 515.0 503.0 503.0 944.2 Thousand
22 Mar, 2004 509.0 509.0 499.0 500.0 743.27 Thousand
19 Mar, 2004 499.75 515.0 499.75 514.25 735.88 Thousand
18 Mar, 2004 495.0 498.75 495.0 497.0 321.7 Thousand
17 Mar, 2004 485.5 495.5 485.5 495.5 805.82 Thousand
16 Mar, 2004 485.0 488.0 485.0 487.0 618.3 Thousand
15 Mar, 2004 488.75 490.0 485.0 485.0 290.62 Thousand
12 Mar, 2004 482.0 490.0 482.0 489.0 537.86 Thousand