Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 487.0 488.5 484.0 486.25 2.58 Million
10 Mar, 2004 480.0 489.0 480.0 488.0 818.99 Thousand
09 Mar, 2004 490.0 490.0 481.0 488.0 947 Thousand
08 Mar, 2004 485.0 490.0 480.0 485.0 770.85 Thousand
05 Mar, 2004 480.0 485.0 478.0 485.0 362.32 Thousand
04 Mar, 2004 482.0 484.0 480.25 484.0 618.64 Thousand
03 Mar, 2004 488.0 488.0 480.0 484.0 1.36 Million
02 Mar, 2004 485.75 490.0 480.0 480.75 406.89 Thousand
01 Mar, 2004 486.0 488.0 485.5 488.0 54.96 Thousand
27 Feb, 2004 490.0 490.0 482.0 482.0 368.48 Thousand