Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 494.0 494.5 483.0 483.0 362.41 Thousand
25 Feb, 2004 492.25 494.0 486.0 486.0 583.28 Thousand
24 Feb, 2004 490.0 493.0 483.5 491.0 523.78 Thousand
23 Feb, 2004 486.5 486.5 483.0 483.5 599.97 Thousand
20 Feb, 2004 486.0 488.75 485.0 487.0 16.25 Thousand
19 Feb, 2004 485.0 488.0 485.0 485.0 77.64 Thousand
18 Feb, 2004 480.5 487.0 480.5 487.0 843.02 Thousand
17 Feb, 2004 483.75 486.5 483.0 486.0 714.17 Thousand
16 Feb, 2004 486.75 487.0 483.0 485.0 790.15 Thousand
13 Feb, 2004 479.5 487.0 479.5 486.0 177.39 Thousand