Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2004 | 484.0 | 484.0 | 482.0 | 482.5 | 195.24 Thousand |
| 11 Feb, 2004 | 477.0 | 479.0 | 477.0 | 478.75 | 819.1 Thousand |
| 10 Feb, 2004 | 486.75 | 486.75 | 478.0 | 478.5 | 378.11 Thousand |
| 09 Feb, 2004 | 483.0 | 487.0 | 483.0 | 484.25 | 125.95 Thousand |
| 06 Feb, 2004 | 472.5 | 481.75 | 472.5 | 480.75 | 325.62 Thousand |
| 05 Feb, 2004 | 465.25 | 475.0 | 465.25 | 475.0 | 1.24 Million |
| 04 Feb, 2004 | 465.0 | 468.0 | 461.0 | 461.0 | 58.41 Thousand |
| 03 Feb, 2004 | 470.25 | 473.0 | 460.0 | 460.25 | 522.5 Thousand |
| 02 Feb, 2004 | 470.0 | 475.0 | 470.0 | 470.5 | 706.89 Thousand |
| 30 Jan, 2004 | 461.25 | 470.0 | 461.25 | 467.5 | 343.55 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM