Intertek Group PLC (ITRK)

GBX 4720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 480.0 480.0 470.0 470.0 693.42 Thousand
27 Jan, 2004 476.0 480.0 470.0 473.5 1.17 Million
26 Jan, 2004 485.0 489.0 475.25 477.5 179.67 Thousand
23 Jan, 2004 485.0 489.75 482.0 485.75 559.45 Thousand
22 Jan, 2004 494.0 495.0 476.0 476.0 647.12 Thousand
21 Jan, 2004 496.0 498.0 487.5 492.0 882.04 Thousand
20 Jan, 2004 510.0 510.0 496.0 499.0 1.74 Million
19 Jan, 2004 496.5 506.25 495.0 505.5 451.36 Thousand
16 Jan, 2004 495.0 495.25 489.75 494.0 426.56 Thousand
15 Jan, 2004 481.75 505.0 481.75 493.5 1.16 Million