Intertek Group PLC (ITRK)

GBX 4720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 482.0 482.75 479.0 481.75 551.79 Thousand
13 Jan, 2004 475.0 481.0 475.0 480.0 183.29 Thousand
12 Jan, 2004 474.0 476.0 470.0 474.0 1.14 Million
09 Jan, 2004 475.0 477.0 472.5 474.0 815.38 Thousand
08 Jan, 2004 471.0 471.75 470.0 470.5 500.09 Thousand
07 Jan, 2004 471.0 474.0 470.0 471.0 861.37 Thousand
06 Jan, 2004 470.0 472.0 468.0 471.0 1.33 Million
05 Jan, 2004 462.25 470.0 461.75 470.0 371.58 Thousand
02 Jan, 2004 457.25 462.75 456.0 462.0 172.96 Thousand
31 Dec, 2003 464.0 464.0 460.0 461.0 220.19 Thousand