Intertek Group PLC (ITRK)

GBX 4720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 463.0 463.0 455.0 455.5 155.64 Thousand
29 Dec, 2003 460.5 461.0 455.0 457.25 519.9 Thousand
24 Dec, 2003 460.25 460.25 459.5 459.5 143.41 Thousand
23 Dec, 2003 459.0 461.0 455.0 459.25 1.08 Million
22 Dec, 2003 456.25 460.0 451.0 459.0 1.29 Million
19 Dec, 2003 460.0 463.25 458.5 458.5 1.95 Million
18 Dec, 2003 462.0 471.75 462.0 464.5 1.3 Million
17 Dec, 2003 464.0 464.0 451.75 460.0 1.27 Million
16 Dec, 2003 467.0 468.0 463.25 468.0 756.11 Thousand
15 Dec, 2003 471.0 471.0 467.0 468.5 338.55 Thousand