Intertek Group PLC (ITRK)

GBX 4720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 470.0 473.0 470.0 472.5 792.08 Thousand
11 Dec, 2003 472.0 472.0 464.0 467.0 806.02 Thousand
10 Dec, 2003 475.0 476.0 450.5 450.5 986.9 Thousand
09 Dec, 2003 474.5 481.75 474.0 478.0 2.47 Million
08 Dec, 2003 470.0 473.0 470.0 473.0 162.85 Thousand
05 Dec, 2003 472.25 474.0 468.0 468.5 787.99 Thousand
04 Dec, 2003 478.0 480.0 477.0 477.0 1.25 Million
03 Dec, 2003 490.0 490.0 470.0 478.0 3.6 Million
02 Dec, 2003 500.0 512.0 488.0 488.0 5.56 Million
01 Dec, 2003 515.0 530.0 515.0 527.0 1.04 Million