Intertek Group PLC (ITRK)

GBX 4720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 504.0 515.25 504.0 515.25 496.46 Thousand
27 Nov, 2003 500.0 503.75 500.0 503.5 620.66 Thousand
26 Nov, 2003 490.0 501.0 489.0 500.0 600.28 Thousand
25 Nov, 2003 500.0 500.0 493.0 498.75 256.67 Thousand
24 Nov, 2003 502.0 505.0 498.0 498.0 128.2 Thousand
21 Nov, 2003 500.0 507.75 500.0 501.5 300.64 Thousand
20 Nov, 2003 500.0 500.0 495.0 498.25 294.49 Thousand
19 Nov, 2003 497.75 500.0 494.5 500.0 633.28 Thousand
18 Nov, 2003 497.0 500.0 494.0 496.0 2.08 Million
17 Nov, 2003 485.0 501.0 485.0 500.5 1.59 Million