Intertek Group PLC (ITRK)

GBX 4720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 483.0 490.0 483.0 485.0 762.42 Thousand
13 Nov, 2003 492.5 493.0 485.25 486.25 1.31 Million
12 Nov, 2003 494.0 496.0 490.5 490.5 243.02 Thousand
11 Nov, 2003 500.0 501.0 494.0 494.0 885.1 Thousand
10 Nov, 2003 499.0 506.0 497.0 503.0 569.52 Thousand
07 Nov, 2003 507.0 509.0 499.25 501.0 334.23 Thousand
06 Nov, 2003 510.0 510.25 507.0 509.0 193.86 Thousand
05 Nov, 2003 515.0 515.0 512.0 513.75 150.03 Thousand
04 Nov, 2003 520.0 520.0 515.25 516.0 559.99 Thousand
03 Nov, 2003 512.0 517.0 511.0 515.5 310.69 Thousand