Intertek Group PLC (ITRK)

GBX 4696.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 517.0 517.0 512.0 514.0 209.44 Thousand
29 Oct, 2003 515.0 517.0 509.98 514.5 417.56 Thousand
28 Oct, 2003 508.0 510.0 505.0 508.5 4.41 Million
27 Oct, 2003 516.5 520.0 509.98 512.0 2.36 Million
24 Oct, 2003 517.0 519.0 512.0 516.0 1.06 Million
23 Oct, 2003 517.0 518.0 511.0 513.5 464.18 Thousand
22 Oct, 2003 521.5 525.0 520.0 521.0 861.35 Thousand
21 Oct, 2003 515.5 525.0 514.0 521.5 1.13 Million
20 Oct, 2003 518.0 518.0 514.0 515.5 224.09 Thousand
17 Oct, 2003 514.0 518.0 514.0 516.0 29.32 Thousand