Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 518.0 518.0 514.0 515.5 224.09 Thousand
17 Oct, 2003 514.0 518.0 514.0 516.0 29.32 Thousand
16 Oct, 2003 514.0 519.0 513.74 516.0 199.4 Thousand
15 Oct, 2003 514.0 520.0 514.0 517.0 1 Million
14 Oct, 2003 510.0 520.0 510.0 516.0 2.29 Million
13 Oct, 2003 509.75 515.0 508.0 512.5 510.68 Thousand
10 Oct, 2003 518.0 520.0 508.0 510.5 1.48 Million
09 Oct, 2003 518.0 522.0 514.97 519.5 394.32 Thousand
08 Oct, 2003 515.0 518.0 515.0 517.0 293.92 Thousand
07 Oct, 2003 517.0 518.0 514.49 516.5 3.65 Million