Intertek Group PLC (ITRK)

GBX 4696.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 527.0 528.0 520.0 520.0 2.13 Million
01 Oct, 2003 513.0 521.0 510.0 519.0 1.35 Million
30 Sep, 2003 517.0 518.0 511.0 512.0 1.15 Million
29 Sep, 2003 523.96 525.0 521.0 523.0 3.35 Million
26 Sep, 2003 525.5 528.0 521.0 523.0 1.99 Million
25 Sep, 2003 520.0 532.0 520.0 526.5 1.85 Million
24 Sep, 2003 511.0 525.0 511.0 522.5 1.92 Million
23 Sep, 2003 510.0 511.0 507.0 509.5 448.77 Thousand
22 Sep, 2003 510.0 514.0 505.75 508.5 1.57 Million
19 Sep, 2003 487.0 514.0 487.0 513.0 2.6 Million