Intertek Group PLC (ITRK)

GBX 4696.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 486.0 487.97 482.0 485.5 780.98 Thousand
17 Sep, 2003 470.0 482.0 470.0 480.5 1.19 Million
16 Sep, 2003 465.0 467.0 462.77 466.0 741.54 Thousand
15 Sep, 2003 460.0 465.0 455.0 462.5 544.97 Thousand
12 Sep, 2003 454.0 458.0 454.0 456.0 531.36 Thousand
11 Sep, 2003 461.5 462.0 457.0 459.0 1 Million
10 Sep, 2003 460.0 462.5 450.0 460.5 1.04 Million
09 Sep, 2003 462.5 463.0 460.0 461.5 2.33 Million
08 Sep, 2003 460.0 464.0 456.0 463.0 5.47 Million
05 Sep, 2003 462.85 468.0 462.0 464.5 2.33 Million