Intertek Group PLC (ITRK)
GBX 4696.0
(0.0%)
GBX 4696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 464.77 | 467.0 | 458.0 | 461.5 | 3.6 Million |
| 03 Sep, 2003 | 473.0 | 475.0 | 465.0 | 467.5 | 4.89 Million |
| 02 Sep, 2003 | 475.0 | 475.0 | 470.0 | 472.5 | 197.78 Thousand |
| 01 Sep, 2003 | 476.0 | 476.0 | 471.0 | 472.5 | 987.05 Thousand |
| 29 Aug, 2003 | 479.0 | 479.76 | 473.0 | 475.0 | 425.96 Thousand |
| 28 Aug, 2003 | 480.0 | 483.0 | 480.0 | 482.5 | 655.07 Thousand |
| 27 Aug, 2003 | 480.0 | 485.0 | 479.0 | 482.5 | 465.93 Thousand |
| 26 Aug, 2003 | 478.0 | 480.0 | 475.0 | 479.0 | 520.41 Thousand |
| 22 Aug, 2003 | 474.5 | 479.0 | 474.03 | 477.0 | 589.95 Thousand |
| 21 Aug, 2003 | 473.15 | 477.0 | 470.0 | 474.5 | 601.86 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM