Intertek Group PLC (ITRK)
GBX 4696.0
(0.0%)
GBX 4696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2003 | 472.5 | 473.5 | 470.0 | 472.0 | 577.02 Thousand |
| 19 Aug, 2003 | 477.0 | 477.0 | 470.0 | 472.5 | 1.02 Million |
| 18 Aug, 2003 | 474.98 | 477.0 | 473.0 | 474.5 | 95.44 Thousand |
| 15 Aug, 2003 | 476.32 | 477.0 | 472.0 | 474.5 | 359.79 Thousand |
| 14 Aug, 2003 | 470.0 | 477.0 | 470.0 | 474.5 | 975.89 Thousand |
| 13 Aug, 2003 | 473.0 | 474.15 | 471.0 | 472.5 | 142.02 Thousand |
| 12 Aug, 2003 | 480.5 | 490.98 | 475.0 | 476.5 | 435.72 Thousand |
| 11 Aug, 2003 | 482.0 | 482.0 | 479.0 | 480.5 | 23.65 Thousand |
| 08 Aug, 2003 | 479.0 | 480.5 | 477.6 | 480.5 | 368.08 Thousand |
| 07 Aug, 2003 | 474.6 | 480.0 | 474.0 | 477.5 | 956.11 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM