Intertek Group PLC (ITRK)
GBX 4628.0
(0.0%)
GBX 4628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2003 | 468.7 | 474.0 | 465.0 | 472.0 | 203.32 Thousand |
| 01 Aug, 2003 | 463.0 | 467.0 | 463.0 | 464.5 | 330.63 Thousand |
| 31 Jul, 2003 | 457.0 | 461.0 | 455.63 | 460.5 | 406.23 Thousand |
| 30 Jul, 2003 | 457.0 | 462.0 | 456.0 | 459.5 | 395.91 Thousand |
| 29 Jul, 2003 | 452.0 | 455.0 | 451.05 | 454.0 | 961.79 Thousand |
| 28 Jul, 2003 | 451.0 | 453.91 | 450.77 | 452.0 | 85.72 Thousand |
| 25 Jul, 2003 | 454.15 | 454.15 | 451.19 | 452.5 | 1.06 Million |
| 24 Jul, 2003 | 456.0 | 457.0 | 454.77 | 455.5 | 176.84 Thousand |
| 23 Jul, 2003 | 455.0 | 456.66 | 454.0 | 456.0 | 96.98 Thousand |
| 22 Jul, 2003 | 470.0 | 473.0 | 451.5 | 456.0 | 3.51 Million |
ITS
ITV
ITX
ITH
ITIM
ITM