Intertek Group PLC (ITRK)

GBX 4628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 471.0 475.0 470.0 472.5 248.13 Thousand
18 Jul, 2003 469.0 475.0 468.0 472.5 1.07 Million
17 Jul, 2003 462.0 467.0 460.0 465.0 1.3 Million
16 Jul, 2003 454.6 458.0 452.0 457.0 542.62 Thousand
15 Jul, 2003 442.0 458.0 442.0 456.0 1.56 Million
14 Jul, 2003 429.32 442.32 426.79 437.5 505.38 Thousand
11 Jul, 2003 437.0 437.0 428.0 428.0 659.47 Thousand
10 Jul, 2003 438.0 444.5 438.0 440.0 1.99 Million
09 Jul, 2003 437.0 439.0 435.0 436.5 1.36 Million
08 Jul, 2003 430.0 435.87 430.0 433.5 1.82 Million