Intertek Group PLC (ITRK)
GBX 4598.0
(-100.0%)
GBX 4598.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2003 | 420.0 | 425.32 | 416.79 | 424.5 | 541.3 Thousand |
| 03 Jul, 2003 | 422.0 | 422.0 | 415.0 | 417.5 | 691.76 Thousand |
| 02 Jul, 2003 | 427.0 | 427.0 | 418.0 | 420.5 | 685.12 Thousand |
| 01 Jul, 2003 | 434.0 | 434.0 | 423.0 | 425.0 | 948.83 Thousand |
| 30 Jun, 2003 | 438.0 | 438.0 | 432.0 | 433.5 | 525.06 Thousand |
| 27 Jun, 2003 | 437.0 | 437.0 | 432.0 | 435.5 | 758.22 Thousand |
| 26 Jun, 2003 | 442.0 | 442.0 | 438.0 | 440.0 | 302.36 Thousand |
| 25 Jun, 2003 | 443.0 | 444.0 | 438.78 | 440.5 | 1.59 Million |
| 24 Jun, 2003 | 446.5 | 448.0 | 443.0 | 445.5 | 543.88 Thousand |
| 23 Jun, 2003 | 451.5 | 452.0 | 444.78 | 447.0 | 808.97 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM